Quotes

Corn - CBOT

Open
High
Low
Last
Change
Close
Dec '22
666.3
670.0
666.3
668.8
2.5
668.8
Mar '23
670.8
674.8
670.8
673.5
2.8
673.5
May '23
671.3
675.0
671.3
674.8
3.3
674.8
July '23
665.3
669.0
665.3
668.0
2.8
668.0
Sept '23
622.0
623.8
621.5
623.0
1.5
623.0
Dec '23
611.0
614.0
610.3
612.8
1.8
612.8
Mar '24
617.5
620.5
617.5
619.3
1.5
619.3
May '24
621.3
621.8
621.3
621.8
1.8
621.8
July '24
617.0
617.3
617.0
617.3
0.3
617.3
Sept '24
564.3
564.3
564.3
564.3
0.0
564.3
Dec '24
553.0
553.0
550.5
553.0
0.0
553.0
July '25
558.8
558.8
558.8
558.8
0.0
558.8
Dec '25
521.8
521.8
521.8
521.8
1.0
521.8

Quotes

Soybeans - CBOT

Open
High
Low
Last
Change
Close
Nov '22
1,411.3
1,424.3
1,410.3
1,423.8
12.5
1,423.8
Jan '23
1,416.0
1,428.5
1,415.5
1,427.8
11.5
1,427.8
Mar '23
1,418.3
1,431.0
1,417.8
1,430.0
11.3
1,430.0
May '23
1,421.5
1,433.8
1,421.0
1,433.8
12.0
1,433.8
July '23
1,421.0
1,432.3
1,421.0
1,431.8
10.8
1,431.8
Aug '23
1,406.3
1,410.8
1,403.8
1,410.8
7.5
1,410.8
Sept '23
1,365.5
1,370.0
1,365.0
1,365.5
0.8
1,365.5
Nov '23
1,348.8
1,359.0
1,348.3
1,359.0
9.5
1,359.0
Jan '24
1,361.3
1,361.3
1,351.8
1,351.8
0.0
1,351.8
Mar '24
1,344.5
1,358.8
1,342.8
1,345.0
0.0
1,345.0
May '24
1,345.8
1,354.0
1,339.5
1,341.5
0.0
1,341.5
July '24
1,339.8
1,339.8
1,339.8
1,339.8
0.0
1,339.8
Aug '24
1,329.3
1,329.3
1,329.3
1,329.3
0.0
1,329.3
Sept '24
1,291.5
1,291.5
1,291.5
1,291.5
0.0
1,291.5
Nov '24
1,268.0
1,268.0
1,268.0
1,268.0
0.0
1,268.0
July '25
1,264.0
1,264.0
1,264.0
1,264.0
0.0
1,264.0
Nov '25
1,228.0
1,228.0
1,224.5
1,224.5
0.0
1,224.5

Quotes

Wheat - CBOT

Open
High
Low
Last
Change
Close
Dec '22
857.5
874.0
857.0
868.8
10.8
868.8
Mar '23
870.5
887.3
870.5
883.0
11.8
883.0
May '23
878.8
893.5
878.8
890.0
12.3
890.0
July '23
863.3
879.3
863.3
878.3
12.8
878.3
Sept '23
863.8
876.0
863.8
876.0
12.5
876.0
Dec '23
872.3
878.0
872.3
877.8
10.8
877.8
Mar '24
869.5
875.0
869.3
875.0
12.3
875.0
May '24
851.5
851.5
851.5
851.5
0.0
851.5
July '24
828.0
828.0
811.8
811.8
0.0
811.8
Sept '24
789.3
789.3
789.3
789.3
0.0
789.3
Dec '24
789.8
789.8
789.8
789.8
0.0
789.8
Mar '25
781.0
781.0
781.0
781.0
0.0
781.0
May '25
766.8
766.8
766.8
766.8
0.0
766.8
July '25
740.3
740.3
740.3
740.3
0.0
740.3

Want Updates?

Keep up with market news and other important information. To receive text or email updates from our team, simply click the button below and fill out the form.

Get Updates