Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
July '22
808.0
808.0
801.0
801.8
-7.8
801.8
Sept '22
776.8
777.0
770.8
771.3
-6.8
771.3
Dec '22
763.5
765.8
758.3
759.0
-6.5
759.0
Mar '23
766.0
768.0
761.0
761.3
-6.8
761.3
May '23
763.5
765.8
759.3
759.8
-6.3
759.8
July '23
755.3
757.8
751.8
752.0
-6.3
752.0
Sept '23
675.0
686.5
675.0
685.3
10.8
685.3
Dec '23
653.8
654.5
650.0
652.5
-2.0
652.5
Mar '24
660.0
660.0
658.0
658.0
-2.0
658.0
May '24
661.0
661.0
661.0
661.0
9.0
661.0
July '24
651.3
657.5
651.3
657.5
9.5
657.5
Sept '24
593.0
593.0
593.0
593.0
9.5
593.0
Dec '24
571.5
580.8
571.5
578.3
7.8
578.3
July '25
587.5
587.5
587.5
587.5
7.8
587.5
Dec '25
549.3
549.3
549.3
549.3
-1.8
549.3
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
July '22
1,655.0
1,660.5
1,647.5
1,653.5
-3.0
1,653.5
Aug '22
1,605.0
1,610.5
1,599.5
1,602.5
-4.8
1,602.5
Sept '22
1,542.5
1,550.0
1,539.8
1,542.3
-4.3
1,542.3
Nov '22
1,509.8
1,514.8
1,504.3
1,508.0
-4.0
1,508.0
Jan '23
1,510.3
1,514.0
1,507.8
1,509.3
-4.0
1,509.3
Mar '23
1,490.8
1,497.8
1,490.8
1,492.3
-4.3
1,492.3
May '23
1,487.3
1,493.5
1,487.3
1,493.5
1.3
1,493.5
July '23
1,485.8
1,487.3
1,482.0
1,483.5
-5.0
1,483.5
Aug '23
1,470.8
1,470.8
1,469.8
1,469.8
11.8
1,469.8
Sept '23
1,429.3
1,429.3
1,416.8
1,420.5
2.5
1,420.5
Nov '23
1,378.5
1,384.8
1,378.5
1,381.8
0.3
1,381.8
Jan '24
1,385.3
1,394.0
1,383.3
1,383.3
4.0
1,383.3
Mar '24
1,371.5
1,371.5
1,371.5
1,371.5
1.5
1,371.5
May '24
1,377.3
1,377.3
1,370.0
1,370.0
1.3
1,370.0
July '24
1,377.0
1,377.0
1,367.8
1,367.8
4.0
1,367.8
Aug '24
1,364.3
1,364.3
1,364.3
1,364.3
4.0
1,364.3
Sept '24
1,362.0
1,362.0
1,362.0
1,362.0
4.0
1,362.0
Nov '24
1,317.0
1,321.8
1,317.0
1,317.0
-2.3
1,317.0
July '25
1,317.0
1,317.0
1,317.0
1,317.0
-2.3
1,317.0
Nov '25
1,286.0
1,286.0
1,286.0
1,286.0
-1.8
1,286.0
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
July '22
1,268.0
1,275.0
1,247.5
1,249.0
1.5
1,249.0
Sept '22
1,268.0
1,275.0
1,248.5
1,249.5
-1.5
1,249.5
Dec '22
1,264.8
1,270.0
1,246.0
1,248.5
-5.8
1,248.5
Mar '23
1,250.0
1,257.0
1,236.5
1,237.3
-8.3
1,237.3
May '23
1,219.0
1,219.0
1,198.0
1,199.0
-11.3
1,199.0
July '23
1,119.8
1,125.0
1,101.3
1,101.3
-15.5
1,101.3
Sept '23
1,081.8
1,091.8
1,074.0
1,074.0
-15.3
1,074.0
Dec '23
1,078.3
1,082.8
1,059.3
1,059.3
-18.5
1,059.3
Mar '24
1,057.5
1,057.5
1,057.5
1,057.5
1.0
1,057.5
May '24
1,036.0
1,036.0
1,036.0
1,036.0
1.0
1,036.0
July '24
990.0
990.0
977.0
981.8
3.3
981.8
