Quotes

Corn - CBOT

Open
High
Low
Last
Change
Close
July '22
808.0
808.0
801.0
801.8
-7.8
801.8
Sept '22
776.8
777.0
770.8
771.3
-6.8
771.3
Dec '22
763.5
765.8
758.3
759.0
-6.5
759.0
Mar '23
766.0
768.0
761.0
761.3
-6.8
761.3
May '23
763.5
765.8
759.3
759.8
-6.3
759.8
July '23
755.3
757.8
751.8
752.0
-6.3
752.0
Sept '23
675.0
686.5
675.0
685.3
10.8
685.3
Dec '23
653.8
654.5
650.0
652.5
-2.0
652.5
Mar '24
660.0
660.0
658.0
658.0
-2.0
658.0
May '24
661.0
661.0
661.0
661.0
9.0
661.0
July '24
651.3
657.5
651.3
657.5
9.5
657.5
Sept '24
593.0
593.0
593.0
593.0
9.5
593.0
Dec '24
571.5
580.8
571.5
578.3
7.8
578.3
July '25
587.5
587.5
587.5
587.5
7.8
587.5
Dec '25
549.3
549.3
549.3
549.3
-1.8
549.3

Quotes

Soybeans - CBOT

Open
High
Low
Last
Change
Close
July '22
1,655.0
1,660.5
1,647.5
1,653.5
-3.0
1,653.5
Aug '22
1,605.0
1,610.5
1,599.5
1,602.5
-4.8
1,602.5
Sept '22
1,542.5
1,550.0
1,539.8
1,542.3
-4.3
1,542.3
Nov '22
1,509.8
1,514.8
1,504.3
1,508.0
-4.0
1,508.0
Jan '23
1,510.3
1,514.0
1,507.8
1,509.3
-4.0
1,509.3
Mar '23
1,490.8
1,497.8
1,490.8
1,492.3
-4.3
1,492.3
May '23
1,487.3
1,493.5
1,487.3
1,493.5
1.3
1,493.5
July '23
1,485.8
1,487.3
1,482.0
1,483.5
-5.0
1,483.5
Aug '23
1,470.8
1,470.8
1,469.8
1,469.8
11.8
1,469.8
Sept '23
1,429.3
1,429.3
1,416.8
1,420.5
2.5
1,420.5
Nov '23
1,378.5
1,384.8
1,378.5
1,381.8
0.3
1,381.8
Jan '24
1,385.3
1,394.0
1,383.3
1,383.3
4.0
1,383.3
Mar '24
1,371.5
1,371.5
1,371.5
1,371.5
1.5
1,371.5
May '24
1,377.3
1,377.3
1,370.0
1,370.0
1.3
1,370.0
July '24
1,377.0
1,377.0
1,367.8
1,367.8
4.0
1,367.8
Aug '24
1,364.3
1,364.3
1,364.3
1,364.3
4.0
1,364.3
Sept '24
1,362.0
1,362.0
1,362.0
1,362.0
4.0
1,362.0
Nov '24
1,317.0
1,321.8
1,317.0
1,317.0
-2.3
1,317.0
July '25
1,317.0
1,317.0
1,317.0
1,317.0
-2.3
1,317.0
Nov '25
1,286.0
1,286.0
1,286.0
1,286.0
-1.8
1,286.0

Quotes

Wheat - CBOT

Open
High
Low
Last
Change
Close
July '22
1,268.0
1,275.0
1,247.5
1,249.0
1.5
1,249.0
Sept '22
1,268.0
1,275.0
1,248.5
1,249.5
-1.5
1,249.5
Dec '22
1,264.8
1,270.0
1,246.0
1,248.5
-5.8
1,248.5
Mar '23
1,250.0
1,257.0
1,236.5
1,237.3
-8.3
1,237.3
May '23
1,219.0
1,219.0
1,198.0
1,199.0
-11.3
1,199.0
July '23
1,119.8
1,125.0
1,101.3
1,101.3
-15.5
1,101.3
Sept '23
1,081.8
1,091.8
1,074.0
1,074.0
-15.3
1,074.0
Dec '23
1,078.3
1,082.8
1,059.3
1,059.3
-18.5
1,059.3
Mar '24
1,057.5
1,057.5
1,057.5
1,057.5
1.0
1,057.5
May '24
1,036.0
1,036.0
1,036.0
1,036.0
1.0
1,036.0
July '24
990.0
990.0
977.0
981.8
3.3
981.8

Want Updates?

Keep up with market news and other important information. To receive text or email updates from our team, simply click the button below and fill out the form.

Get Updates