Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
May '24
437.8
439.5
436.0
438.3
0.5
0.0
July '24
448.5
450.0
446.5
448.8
0.3
0.0
Sept '24
458.0
459.5
456.5
458.8
0.5
0.0
Dec '24
472.0
474.0
470.8
473.0
0.3
0.0
Mar '25
485.3
487.0
484.0
486.3
0.3
0.0
May '25
494.0
495.3
492.8
495.0
0.5
0.0
July '25
499.0
501.0
498.5
500.8
0.3
0.0
Sept '25
481.8
483.3
480.8
481.8
-1.5
0.0
Dec '25
486.5
487.3
484.5
487.3
0.3
0.0
Mar '26
495.0
495.3
493.3
495.3
-0.5
0.0
May '26
500.8
500.8
500.8
500.8
-1.5
500.8
July '26
503.5
503.5
503.5
503.5
0.0
0.0
Sept '26
480.5
480.5
480.5
480.5
-0.3
480.5
Dec '26
477.0
479.0
477.0
479.0
0.3
0.0
July '27
490.5
490.5
490.5
490.5
-0.3
490.5
Dec '27
476.3
476.3
476.3
476.3
-0.3
476.3
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
May '24
1,164.8
1,165.3
1,158.0
1,160.3
-5.8
0.0
July '24
1,180.3
1,180.8
1,173.3
1,176.0
-5.5
0.0
Aug '24
1,183.0
1,183.5
1,176.3
1,178.8
-5.3
0.0
Sept '24
1,170.0
1,171.0
1,163.0
1,165.0
-6.8
0.0
Nov '24
1,172.0
1,174.0
1,165.3
1,168.0
-6.5
0.0
Jan '25
1,184.8
1,184.8
1,177.0
1,178.5
-6.3
0.0
Mar '25
1,183.0
1,183.0
1,174.5
1,177.0
-6.0
0.0
May '25
1,180.5
1,182.5
1,178.0
1,179.3
-6.8
0.0
July '25
1,186.3
1,186.3
1,184.5
1,185.0
-7.0
0.0
Aug '25
1,185.0
1,185.0
1,185.0
1,185.0
-0.8
1,185.0
Sept '25
1,164.5
1,164.5
1,164.5
1,164.5
-0.8
1,164.5
Nov '25
1,150.8
1,151.5
1,150.5
1,151.5
-6.5
0.0
Jan '26
1,166.3
1,166.3
1,166.3
1,166.3
-0.5
1,166.3
Mar '26
1,165.0
1,165.0
1,165.0
1,165.0
-0.5
1,165.0
May '26
1,167.8
1,167.8
1,167.8
1,167.8
-0.3
1,167.8
July '26
1,173.8
1,173.8
1,173.8
1,173.8
-0.3
1,173.8
Aug '26
1,167.8
1,167.8
1,167.8
1,167.8
-0.3
1,167.8
Sept '26
1,147.3
1,147.3
1,147.3
1,147.3
0.0
1,147.3
Nov '26
1,131.0
1,131.0
1,131.0
1,131.0
-4.8
0.0
July '27
1,135.5
1,135.5
1,135.5
1,135.5
-0.3
1,135.5
Nov '27
1,100.3
1,100.3
1,100.3
1,100.3
-0.3
1,100.3
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
May '24
594.0
605.0
593.5
597.8
3.3
0.0
July '24
612.5
623.5
612.0
616.5
3.5
0.0
Sept '24
630.8
640.3
629.8
633.5
2.3
0.0
Dec '24
653.8
662.5
652.5
655.5
1.5
0.0
Mar '25
672.3
678.5
670.5
673.0
0.8
0.0
May '25
680.0
686.8
678.8
683.0
2.0
0.0
July '25
675.5
680.5
674.3
675.8
-1.3
0.0
Sept '25
681.8
681.8
681.8
681.8
0.0
0.0
Dec '25
681.0
694.8
677.0
691.8
9.8
691.8
Mar '26
699.5
699.5
699.5
699.5
10.3
699.5
May '26
697.8
697.8
697.8
697.8
10.3
697.8
July '26
661.8
661.8
661.8
661.8
10.3
661.8