Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
May '26
454.0
460.5
451.3
452.3
-2.0
452.3
July '26
464.8
471.5
462.3
463.3
-1.8
463.3
Sept '26
467.3
473.3
465.5
467.0
-0.3
467.0
Dec '26
481.5
486.8
479.5
481.3
0.0
481.3
Mar '27
491.5
496.8
490.3
492.3
0.3
492.3
May '27
497.3
502.8
496.8
499.0
0.3
499.0
July '27
500.5
505.8
500.3
502.5
0.5
502.5
Sept '27
484.3
487.0
483.0
484.8
0.0
484.8
Dec '27
488.0
492.8
488.0
490.3
0.0
490.3
Mar '28
499.8
501.8
498.3
499.8
0.0
499.8
May '28
504.5
504.5
504.5
504.5
0.0
504.5
July '28
506.0
506.0
506.0
506.0
0.0
506.0
Sept '28
479.8
479.8
479.8
479.8
0.0
479.8
Dec '28
486.3
486.3
483.3
483.3
0.0
483.3
July '29
497.8
497.8
497.8
497.8
0.0
497.8
Dec '29
490.0
490.0
483.3
483.3
0.8
483.3
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
May '26
1,167.3
1,174.3
1,162.0
1,163.5
-5.0
1,163.5
July '26
1,183.0
1,190.0
1,178.8
1,180.0
-4.5
1,180.0
Aug '26
1,177.8
1,186.3
1,174.3
1,175.3
-5.3
1,175.3
Sept '26
1,152.8
1,161.5
1,151.0
1,153.8
-2.3
1,153.8
Nov '26
1,152.8
1,161.8
1,150.8
1,154.0
-1.5
1,154.0
Jan '27
1,162.3
1,171.8
1,161.0
1,163.8
-1.5
1,163.8
Mar '27
1,156.3
1,165.5
1,155.5
1,158.5
-1.3
1,158.5
May '27
1,159.3
1,167.8
1,157.5
1,160.8
-1.3
1,160.8
July '27
1,164.3
1,173.5
1,163.5
1,166.8
-1.0
1,166.8
Aug '27
1,154.5
1,160.8
1,153.8
1,154.5
-0.8
1,154.5
Sept '27
1,124.5
1,124.5
1,124.5
1,124.5
0.8
1,124.5
Nov '27
1,112.3
1,119.8
1,112.0
1,116.5
1.3
1,116.5
Jan '28
1,127.3
1,127.3
1,127.3
1,127.3
1.3
1,127.3
Mar '28
1,127.3
1,127.3
1,127.3
1,127.3
1.3
1,127.3
May '28
1,130.8
1,130.8
1,130.8
1,130.8
1.3
1,130.8
July '28
1,135.8
1,135.8
1,135.8
1,135.8
1.5
1,135.8
Aug '28
1,128.5
1,128.5
1,128.5
1,128.5
1.5
1,128.5
Sept '28
1,108.8
1,108.8
1,108.8
1,108.8
1.5
1,108.8
Nov '28
1,099.5
1,099.5
1,099.5
1,099.5
1.5
1,099.5
July '29
1,118.8
1,118.8
1,118.8
1,118.8
1.5
1,118.8
Nov '29
1,099.8
1,099.8
1,099.8
1,099.8
1.5
1,099.8
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
May '26
597.5
609.3
594.0
598.3
0.8
598.3
July '26
609.5
620.3
605.8
609.5
0.8
609.5
Sept '26
621.5
632.8
618.8
622.3
0.8
622.3
Dec '26
638.0
649.3
636.0
639.0
0.5
639.0
Mar '27
649.8
662.5
649.8
653.0
0.8
653.0
May '27
657.0
667.5
655.5
658.5
0.8
658.5
July '27
652.8
657.0
646.8
649.8
2.0
649.8
Sept '27
653.0
660.0
650.8
653.0
2.0
653.0
Dec '27
662.8
670.3
660.8
662.8
1.8
662.8
Mar '28
669.0
671.0
669.0
669.0
1.5
669.0
May '28
666.5
666.5
666.5
666.5
1.5
666.5
July '28
656.8
656.8
656.8
656.8
1.5
656.8
