Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
Dec '22
630.8
630.8
630.8
630.8
2.0
630.8
Mar '23
640.5
642.3
640.5
641.3
0.8
641.3
May '23
642.5
643.8
642.5
643.5
1.3
643.5
July '23
640.0
641.3
640.0
641.0
1.5
641.0
Sept '23
606.0
608.0
606.0
608.0
2.0
608.0
Dec '23
595.5
597.0
595.5
597.0
1.8
597.0
Mar '24
602.8
604.5
602.8
604.5
1.5
604.5
May '24
609.5
609.5
605.8
606.3
-2.5
606.3
July '24
608.0
608.5
604.3
605.0
-2.8
605.0
Sept '24
571.8
571.8
571.8
571.8
-1.5
571.8
Dec '24
562.5
562.5
562.5
562.5
-0.3
562.5
July '25
568.3
568.3
568.3
568.3
1.0
568.3
Dec '25
526.0
530.5
526.0
526.8
1.0
526.8
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
Jan '23
1,437.5
1,446.0
1,437.0
1,445.5
7.8
1,445.5
Mar '23
1,444.5
1,453.0
1,444.5
1,452.8
7.8
1,452.8
May '23
1,452.5
1,461.0
1,452.5
1,461.0
8.0
1,461.0
July '23
1,457.0
1,465.3
1,457.0
1,465.3
7.5
1,465.3
Aug '23
1,445.5
1,445.5
1,445.5
1,445.5
4.8
1,445.5
Sept '23
1,398.5
1,404.5
1,398.5
1,404.5
5.8
1,404.5
Nov '23
1,376.0
1,382.0
1,375.8
1,382.0
5.3
1,382.0
Jan '24
1,380.0
1,380.0
1,380.0
1,380.0
-0.3
1,380.0
Mar '24
1,377.3
1,379.5
1,372.0
1,375.3
0.5
1,375.3
May '24
1,373.5
1,377.8
1,371.0
1,373.5
0.8
1,373.5
July '24
1,375.0
1,379.0
1,373.0
1,375.3
0.5
1,375.3
Aug '24
1,364.5
1,364.5
1,364.5
1,364.5
0.5
1,364.5
Sept '24
1,344.3
1,344.3
1,344.3
1,344.3
0.5
1,344.3
Nov '24
1,325.0
1,329.5
1,325.0
1,329.5
6.5
1,329.5
Jan '25
1,327.0
1,327.0
1,325.5
1,325.5
-1.0
1,325.5
Mar '25
1,315.0
1,315.0
1,315.0
1,315.0
-1.0
1,315.0
May '25
1,310.3
1,310.3
1,310.3
1,310.3
-1.0
1,310.3
July '25
1,319.8
1,319.8
1,319.8
1,319.8
-1.0
1,319.8
Aug '25
1,309.0
1,309.0
1,309.0
1,309.0
-1.0
1,309.0
Sept '25
1,288.8
1,288.8
1,288.8
1,288.8
-1.0
1,288.8
Nov '25
1,265.5
1,265.5
1,265.5
1,265.5
-1.0
1,265.5
July '26
1,261.5
1,261.5
1,261.5
1,261.5
-1.0
1,261.5
Nov '26
1,210.8
1,210.8
1,210.8
1,210.8
-1.0
1,210.8
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
Dec '22
715.8
715.8
715.8
715.8
0.3
715.8
Mar '23
739.0
743.0
739.0
741.0
2.0
741.0
May '23
751.0
754.0
751.0
752.5
1.8
752.5
July '23
758.0
760.8
757.8
760.8
3.8
760.8
Sept '23
768.0
770.5
767.0
770.3
4.0
770.3
Dec '23
779.0
779.0
778.3
778.3
0.3
778.3
Mar '24
790.0
790.0
784.3
784.3
0.0
784.3
May '24
788.5
788.5
784.8
784.8
-22.3
784.8
July '24
789.5
789.5
764.8
764.8
-22.3
764.8
Sept '24
762.3
762.3
762.3
762.3
-22.3
762.3
Dec '24
769.3
769.3
769.3
769.3
-22.3
769.3
Mar '25
760.5
760.5
760.5
760.5
-22.3
760.5
May '25
746.3
746.3
746.3
746.3
-22.3
746.3
July '25
727.0
727.0
727.0
727.0
-17.8
727.0
