Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
Dec '23
465.0
465.0
465.0
465.0
0.3
465.0
Mar '24
484.0
486.8
483.0
486.8
2.5
486.8
May '24
495.8
498.3
494.5
498.3
2.5
498.3
July '24
503.8
506.5
502.5
506.3
2.3
506.3
Sept '24
504.0
506.8
503.5
506.3
1.5
506.3
Dec '24
509.8
512.0
508.8
511.8
1.8
511.8
Mar '25
519.0
521.3
518.8
521.3
1.0
521.3
May '25
528.3
532.3
524.3
525.5
-5.3
525.5
July '25
526.0
526.0
524.8
525.0
-0.5
525.0
Sept '25
511.3
513.8
509.3
509.5
-3.8
509.5
Dec '25
507.0
507.8
507.0
507.3
0.0
507.3
Mar '26
366.0
367.8
364.3
366.8
0.8
366.8
May '26
380.3
385.5
380.3
382.0
-3.3
382.0
July '26
523.5
523.5
523.5
523.5
-3.0
523.5
Sept '26
224.8
224.8
223.0
223.0
-1.0
223.0
Dec '26
499.3
499.3
499.3
499.3
-1.3
499.3
July '27
341.8
341.8
338.8
341.5
-2.5
341.5
Dec '27
417.5
421.0
416.3
420.0
1.3
420.0
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
Jan '24
1,296.0
1,304.0
1,292.0
1,301.3
5.8
1,301.3
Mar '24
1,316.0
1,323.3
1,311.8
1,321.0
5.5
1,321.0
May '24
1,330.0
1,337.5
1,326.5
1,335.0
5.0
1,335.0
July '24
1,336.8
1,343.5
1,333.0
1,341.0
4.5
1,341.0
Aug '24
1,314.5
1,321.8
1,314.5
1,321.5
5.8
1,321.5
Sept '24
1,275.0
1,280.8
1,273.8
1,280.8
4.8
1,280.8
Nov '24
1,260.8
1,266.5
1,258.3
1,266.5
5.8
1,266.5
Jan '25
1,269.5
1,274.0
1,269.5
1,272.5
3.0
1,272.5
Mar '25
1,272.0
1,280.8
1,266.0
1,266.0
-10.8
1,266.0
May '25
1,267.0
1,280.5
1,265.8
1,265.8
-10.8
1,265.8
July '25
1,275.5
1,275.5
1,270.0
1,270.0
-10.0
1,270.0
Aug '25
1,261.0
1,261.0
1,261.0
1,261.0
-10.0
1,261.0
Sept '25
1,237.0
1,237.0
1,237.0
1,237.0
-6.5
1,237.0
Nov '25
1,231.3
1,231.3
1,231.0
1,231.0
0.0
1,231.0
Jan '26
1,236.5
1,236.5
1,236.5
1,236.5
-7.5
1,236.5
Mar '26
1,227.3
1,227.3
1,227.3
1,227.3
-7.5
1,227.3
May '26
1,224.8
1,224.8
1,224.8
1,224.8
-7.5
1,224.8
July '26
1,223.5
1,223.5
1,223.5
1,223.5
-7.5
1,223.5
Aug '26
1,213.8
1,213.8
1,213.8
1,213.8
-7.5
1,213.8
Sept '26
1,184.0
1,184.0
1,184.0
1,184.0
-7.5
1,184.0
Nov '26
1,177.0
1,178.0
1,177.0
1,178.0
-6.5
1,178.0
July '27
1,177.8
1,177.8
1,177.8
1,177.8
-6.5
1,177.8
Nov '27
1,118.3
1,118.3
1,118.3
1,118.3
-6.5
1,118.3
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
Dec '23
625.8
634.0
615.8
615.8
-5.0
615.8
Mar '24
631.3
641.3
630.0
640.8
7.3
640.8
May '24
641.3
648.0
639.5
647.8
4.0
647.8
July '24
646.8
650.8
644.0
650.5
2.0
650.5
Sept '24
653.3
657.0
651.0
657.0
0.8
657.0
Dec '24
665.0
666.3
660.5
666.3
-1.0
666.3
Mar '25
670.8
671.5
668.5
668.5
-6.8
668.5
May '25
681.0
688.3
675.8
677.0
-6.8
677.0
July '25
683.0
683.0
669.5
671.3
-7.0
671.3
Sept '25
678.5
678.5
678.5
678.5
-7.0
678.5
Dec '25
685.5
685.5
685.5
685.5
-7.0
685.5
Mar '26
692.3
692.3
692.3
692.3
-7.0
692.3
May '26
692.5
692.5
692.5
692.5
-7.0
692.5
July '26
646.5
646.5
646.5
646.5
-4.8
646.5
