Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
July '22
748.0
760.0
743.8
754.5
10.8
754.5
Sept '22
633.8
636.8
616.5
619.8
-9.0
619.8
Dec '22
625.0
627.0
604.3
607.5
-12.3
607.5
Mar '23
631.8
633.0
610.8
613.8
-12.5
613.8
May '23
633.3
636.3
614.5
617.8
-12.0
617.8
July '23
632.8
634.3
613.3
616.5
-11.0
616.5
Sept '23
602.0
603.0
585.3
587.8
-9.5
587.8
Dec '23
586.0
590.5
575.0
576.8
-7.3
576.8
Mar '24
593.0
597.0
582.3
583.8
-7.0
583.8
May '24
597.8
598.0
585.0
586.3
-7.0
586.3
July '24
596.0
596.0
583.3
585.0
-7.3
585.0
Sept '24
541.5
543.3
541.5
543.3
1.0
543.3
Dec '24
531.0
535.3
530.8
532.0
-2.0
532.0
July '25
540.0
540.0
540.0
540.0
-2.0
540.0
Dec '25
505.8
512.0
505.3
508.5
-4.5
508.5
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
July '22
1,675.0
1,683.3
1,622.0
1,626.0
-49.0
1,626.0
Aug '22
1,563.8
1,573.3
1,505.3
1,509.8
-50.8
1,509.8
Sept '22
1,479.5
1,488.5
1,412.5
1,416.8
-58.8
1,416.8
Nov '22
1,462.3
1,470.8
1,391.3
1,395.3
-62.8
1,395.3
Jan '23
1,467.3
1,475.3
1,396.3
1,400.8
-61.5
1,400.8
Mar '23
1,460.3
1,464.8
1,391.8
1,396.3
-57.3
1,396.3
May '23
1,456.0
1,462.5
1,391.5
1,396.0
-54.5
1,396.0
July '23
1,453.0
1,457.3
1,388.0
1,392.8
-52.5
1,392.8
Aug '23
1,370.8
1,370.8
1,370.8
1,370.8
-47.5
1,370.8
Sept '23
1,347.5
1,358.8
1,317.3
1,324.5
-41.5
1,324.5
Nov '23
1,345.3
1,345.3
1,290.8
1,299.0
-37.5
1,299.0
Jan '24
1,302.0
1,302.0
1,294.0
1,301.8
-37.3
1,301.8
Mar '24
1,296.5
1,296.5
1,285.3
1,292.3
-36.5
1,292.3
May '24
1,288.0
1,288.0
1,281.5
1,288.0
-36.5
1,288.0
July '24
1,285.3
1,285.3
1,279.0
1,285.3
-36.0
1,285.3
Aug '24
1,281.0
1,281.0
1,281.0
1,281.0
-36.0
1,281.0
Sept '24
1,274.0
1,274.0
1,274.0
1,274.0
-36.0
1,274.0
Nov '24
1,257.0
1,257.0
1,235.0
1,250.8
-25.3
1,250.8
July '25
1,254.8
1,254.8
1,254.8
1,254.8
-25.3
1,254.8
Nov '25
1,218.3
1,218.3
1,218.3
1,218.3
-25.3
1,218.3
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
July '22
876.0
878.0
831.3
831.3
-37.5
831.3
Sept '22
890.0
896.3
840.5
846.0
-38.0
846.0
Dec '22
905.8
912.8
857.3
862.5
-38.0
862.5
Mar '23
917.0
922.0
870.5
875.5
-35.5
875.5
May '23
922.3
927.8
877.8
883.3
-32.5
883.3
July '23
908.5
913.3
868.5
875.0
-26.8
875.0
Sept '23
901.5
903.3
863.8
870.3
-22.0
870.3
Dec '23
897.5
898.3
860.8
869.3
-18.5
869.3
Mar '24
859.0
883.3
857.0
860.8
-16.0
860.8
May '24
848.3
848.3
848.3
848.3
-13.8
848.3
July '24
834.8
840.0
815.5
818.5
-20.3
818.5
