Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
May '23
646.3
655.5
645.8
651.5
4.3
651.5
July '23
628.5
636.0
627.0
632.5
3.0
632.5
Sept '23
579.8
585.0
577.8
582.8
2.3
582.8
Dec '23
571.8
576.0
569.3
574.0
1.8
574.0
Mar '24
580.0
583.8
577.5
582.0
1.5
582.0
May '24
584.0
588.0
581.8
586.3
1.0
586.3
July '24
585.0
588.5
585.0
588.3
2.3
588.3
Sept '24
556.8
556.8
552.3
552.3
-3.0
552.3
Dec '24
544.5
545.0
540.0
540.0
-4.0
540.0
Mar '25
549.8
550.5
548.5
550.5
-1.0
550.5
May '25
552.3
552.3
552.3
552.3
-1.0
552.3
July '25
553.0
553.0
553.0
553.0
-0.5
553.0
Sept '25
511.3
511.3
511.3
511.3
-0.5
511.3
Dec '25
494.5
496.5
491.5
491.5
-2.0
491.5
July '26
495.0
495.0
495.0
495.0
-2.5
495.0
Dec '26
473.0
473.8
473.0
473.8
0.8
473.8
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
May '23
1,466.0
1,472.5
1,462.5
1,466.5
-1.3
1,466.5
July '23
1,443.0
1,447.8
1,437.0
1,441.5
-3.0
1,441.5
Aug '23
1,397.3
1,401.0
1,390.5
1,394.5
-3.5
1,394.5
Sept '23
1,328.8
1,331.8
1,322.3
1,325.8
-4.3
1,325.8
Nov '23
1,302.3
1,305.8
1,295.8
1,298.5
-5.3
1,298.5
Jan '24
1,308.0
1,311.5
1,301.8
1,304.5
-5.0
1,304.5
Mar '24
1,303.3
1,307.5
1,298.3
1,300.8
-5.0
1,300.8
May '24
1,305.5
1,309.8
1,302.8
1,302.8
-5.3
1,302.8
July '24
1,311.0
1,311.0
1,311.0
1,311.0
0.5
1,311.0
Aug '24
1,294.8
1,294.8
1,294.8
1,294.8
10.3
1,294.8
Sept '24
1,266.8
1,266.8
1,266.8
1,266.8
9.8
1,266.8
Nov '24
1,242.3
1,242.3
1,242.3
1,242.3
-2.3
1,242.3
Jan '25
1,243.8
1,245.0
1,243.8
1,245.0
9.5
1,245.0
Mar '25
1,237.3
1,237.3
1,237.3
1,237.3
9.5
1,237.3
May '25
1,215.0
1,219.8
1,210.8
1,219.8
4.0
1,219.8
July '25
1,225.5
1,225.5
1,225.5
1,225.5
4.5
1,225.5
Aug '25
1,214.8
1,214.8
1,214.8
1,214.8
4.5
1,214.8
Sept '25
1,194.5
1,194.5
1,194.5
1,194.5
4.5
1,194.5
Nov '25
1,169.5
1,169.5
1,169.5
1,169.5
-3.0
1,169.5
July '26
1,168.5
1,168.5
1,168.5
1,168.5
7.3
1,168.5
Nov '26
1,135.0
1,135.0
1,135.0
1,135.0
7.3
1,135.0
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
May '23
698.3
724.0
696.5
718.5
18.8
718.5
July '23
710.5
734.8
708.8
729.8
18.3
729.8
Sept '23
720.8
745.8
720.5
740.8
17.3
740.8
Dec '23
739.0
762.3
737.5
757.5
16.8
757.5
Mar '24
748.8
771.8
748.8
768.3
16.3
768.3
May '24
751.8
771.5
751.8
768.3
14.0
768.3
July '24
732.3
750.0
732.3
750.0
15.3
750.0
Sept '24
737.5
737.5
729.3
735.5
2.3
735.5
Dec '24
752.0
752.0
752.0
752.0
10.5
741.5
Mar '25
755.0
755.0
755.0
755.0
8.5
755.0
May '25
740.0
740.0
740.0
740.0
1.8
740.0
July '25
734.5
734.5
734.5
734.5
1.8
734.5
