Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
Sept '24
405.8
406.5
394.0
394.5
-11.5
394.5
Dec '24
421.0
421.8
409.3
410.0
-10.8
410.0
Mar '25
435.3
436.0
424.3
424.5
-10.8
424.5
May '25
445.3
446.3
434.8
435.0
-10.5
435.0
July '25
452.3
453.3
442.3
442.8
-9.8
442.8
Sept '25
454.0
454.0
445.0
445.3
-8.8
445.3
Dec '25
459.0
460.0
451.8
452.3
-7.5
452.3
Mar '26
470.0
471.0
463.0
463.5
-7.3
463.5
May '26
471.8
471.8
470.0
470.0
-7.0
470.0
July '26
478.5
480.8
473.5
473.8
-6.8
473.8
Sept '26
453.5
453.5
453.5
453.5
-6.0
453.5
Dec '26
459.0
459.3
452.5
452.5
-6.0
452.5
July '27
473.5
473.5
471.0
471.0
-6.0
471.0
Dec '27
447.3
447.3
444.5
444.5
-5.3
444.5
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
Aug '24
1,113.3
1,117.3
1,071.5
1,077.5
-38.5
1,077.5
Sept '24
1,068.8
1,075.8
1,038.8
1,042.0
-32.5
1,042.0
Nov '24
1,077.8
1,080.5
1,045.0
1,048.5
-31.0
1,048.5
Jan '25
1,092.0
1,094.8
1,061.0
1,064.0
-29.8
1,064.0
Mar '25
1,100.0
1,104.5
1,073.0
1,076.0
-27.5
1,076.0
May '25
1,112.0
1,113.3
1,083.8
1,086.5
-25.3
1,086.5
July '25
1,117.0
1,121.0
1,092.8
1,095.0
-24.5
1,095.0
Aug '25
1,104.8
1,116.0
1,090.8
1,091.0
-23.5
1,091.0
Sept '25
1,073.8
1,073.8
1,072.0
1,073.8
-22.8
1,073.8
Nov '25
1,093.8
1,095.8
1,069.8
1,071.8
-22.5
1,071.8
Jan '26
1,093.0
1,093.0
1,081.8
1,083.3
-22.5
1,083.3
Mar '26
1,085.0
1,085.0
1,084.3
1,085.0
-22.8
1,085.0
May '26
1,089.5
1,089.5
1,089.0
1,089.5
-22.5
1,089.5
July '26
1,095.8
1,095.8
1,093.8
1,095.8
-22.5
1,095.8
Aug '26
1,088.8
1,088.8
1,088.8
1,088.8
-22.5
1,088.8
Sept '26
1,076.0
1,076.0
1,076.0
1,076.0
-22.3
1,076.0
Nov '26
1,091.5
1,093.0
1,073.5
1,073.5
-22.3
1,073.5
July '27
1,086.3
1,086.3
1,086.3
1,086.3
-22.3
1,086.3
Nov '27
1,059.5
1,059.5
1,059.5
1,059.5
-22.3
1,059.5
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
Sept '24
537.0
541.3
522.0
523.5
-14.3
523.5
Dec '24
561.5
565.8
546.8
548.5
-14.0
548.5
Mar '25
580.8
585.5
567.3
569.0
-13.8
569.0
May '25
591.3
596.8
579.0
581.0
-13.5
581.0
July '25
599.8
602.0
584.8
586.8
-13.0
586.8
Sept '25
609.3
611.8
595.8
597.5
-12.3
597.5
Dec '25
623.3
625.5
610.0
611.5
-11.8
611.5
Mar '26
633.0
633.0
620.8
620.8
-11.5
620.8
May '26
630.0
630.0
621.8
621.8
-11.5
621.8
July '26
601.8
601.8
601.8
601.8
-11.5
601.8
Sept '26
612.8
612.8
612.8
612.8
-11.5
612.8
Dec '26
626.5
626.5
626.5
626.5
-11.5
626.5
Mar '27
636.3
636.3
636.3
636.3
-11.5
636.3
May '27
638.0
638.0
638.0
638.0
-11.5
638.0
July '27
613.8
613.8
613.8
613.8
-11.5
613.8