Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
Dec '24
426.0
428.0
424.0
424.5
-1.5
424.5
Mar '25
442.5
444.5
440.8
441.5
-1.3
441.5
May '25
451.5
453.0
449.5
450.0
-1.5
450.0
July '25
456.8
458.5
455.0
455.5
-1.3
455.5
Sept '25
450.5
451.3
449.3
449.5
-0.8
449.5
Dec '25
455.0
456.5
454.5
454.5
-1.0
454.5
Mar '26
466.3
466.5
466.0
466.0
0.0
466.0
May '26
472.5
472.8
471.8
471.8
0.0
471.8
July '26
472.3
475.5
472.0
475.0
1.5
475.0
Sept '26
459.8
459.8
457.0
459.8
1.8
459.8
Dec '26
455.3
459.3
455.3
459.3
1.8
459.3
July '27
476.0
476.0
476.0
476.0
1.8
476.0
Dec '27
454.0
454.0
454.0
454.0
1.3
454.0
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
Nov '24
1,032.5
1,039.5
1,024.0
1,026.5
-7.5
1,026.5
Jan '25
1,051.5
1,058.0
1,042.5
1,045.3
-7.3
1,045.3
Mar '25
1,066.0
1,073.8
1,058.3
1,061.0
-6.8
1,061.0
May '25
1,080.3
1,088.5
1,073.3
1,076.0
-6.5
1,076.0
July '25
1,092.0
1,099.0
1,084.0
1,086.5
-6.5
1,086.5
Aug '25
1,090.0
1,098.3
1,084.0
1,084.5
-8.0
1,084.5
Sept '25
1,081.5
1,086.8
1,073.5
1,073.5
-7.3
1,073.5
Nov '25
1,080.8
1,087.0
1,073.5
1,076.8
-4.0
1,076.8
Jan '26
1,094.5
1,095.3
1,088.3
1,088.3
-3.8
1,088.3
Mar '26
1,090.0
1,095.8
1,084.3
1,093.5
1.5
1,093.5
May '26
1,097.3
1,099.8
1,088.3
1,097.3
1.8
1,097.3
July '26
1,100.0
1,105.5
1,094.8
1,103.3
1.5
1,103.3
Aug '26
1,097.5
1,097.5
1,097.5
1,097.5
1.0
1,097.5
Sept '26
1,084.0
1,084.0
1,084.0
1,084.0
0.8
1,084.0
Nov '26
1,076.0
1,084.8
1,076.0
1,083.5
1.0
1,083.5
July '27
1,098.8
1,098.8
1,098.8
1,098.8
1.0
1,098.8
Nov '27
1,070.0
1,070.0
1,070.0
1,070.0
1.0
1,070.0
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
Dec '24
593.8
599.0
592.0
594.3
1.8
594.3
Mar '25
618.0
622.8
616.3
618.0
1.5
618.0
May '25
631.5
635.3
629.3
629.3
-0.5
629.3
July '25
638.8
642.5
636.8
638.3
1.0
638.3
Sept '25
650.5
652.5
646.3
647.0
-0.8
647.0
Dec '25
664.0
665.5
660.0
660.8
-1.3
660.8
Mar '26
673.5
673.8
669.5
669.8
-1.8
669.8
May '26
672.5
672.5
672.5
672.5
5.8
672.5
July '26
655.0
656.8
653.0
656.8
3.5
656.8
Sept '26
665.5
665.5
665.5
665.5
3.5
665.5
Dec '26
676.8
676.8
676.8
676.8
3.5
676.8
Mar '27
686.5
686.5
686.5
686.5
3.5
686.5
May '27
664.8
664.8
664.8
664.8
3.5
664.8
July '27
627.5
627.5
627.5
627.5
3.5
627.5
