Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
Sept '24
389.8
395.3
383.0
383.8
-6.3
383.8
Dec '24
405.5
406.3
404.0
404.8
-1.5
404.8
Mar '25
423.8
424.8
422.5
423.0
-1.5
423.0
May '25
435.0
435.8
433.5
434.3
-1.3
434.3
July '25
442.0
442.5
440.0
441.3
-1.0
441.3
Sept '25
437.8
439.0
437.0
437.5
-1.5
437.5
Dec '25
443.3
444.5
442.3
443.8
-1.0
443.8
Mar '26
453.5
454.3
453.5
454.0
-1.3
454.0
May '26
459.5
460.0
459.5
459.8
-1.5
459.8
July '26
467.3
469.8
464.5
465.0
-3.0
465.0
Sept '26
449.3
453.5
448.8
449.3
-2.5
449.3
Dec '26
449.8
450.0
449.8
450.0
-0.5
450.0
July '27
470.0
470.0
467.3
467.3
-2.3
467.3
Dec '27
446.8
450.0
445.0
445.0
-4.0
445.0
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
Sept '24
1,008.0
1,011.5
989.3
989.3
-19.0
989.3
Nov '24
1,002.3
1,007.8
1,001.8
1,003.3
-1.8
1,003.3
Jan '25
1,020.0
1,025.3
1,019.3
1,020.8
-1.8
1,020.8
Mar '25
1,034.3
1,039.3
1,033.5
1,035.3
-1.3
1,035.3
May '25
1,047.3
1,052.3
1,047.3
1,049.0
-1.0
1,049.0
July '25
1,056.3
1,061.8
1,056.3
1,058.5
-0.8
1,058.5
Aug '25
1,055.5
1,061.0
1,055.5
1,058.0
-1.0
1,058.0
Sept '25
1,045.5
1,048.5
1,045.5
1,048.5
-0.3
1,048.5
Nov '25
1,049.3
1,052.5
1,047.5
1,052.0
1.3
1,052.0
Jan '26
1,081.3
1,083.8
1,061.8
1,062.0
-16.3
1,062.0
Mar '26
1,065.0
1,085.5
1,065.0
1,065.0
-16.0
1,065.0
May '26
1,069.8
1,089.0
1,069.8
1,069.8
-16.0
1,069.8
July '26
1,078.0
1,095.5
1,075.8
1,076.0
-15.5
1,076.0
Aug '26
1,069.3
1,069.3
1,069.3
1,069.3
-15.5
1,069.3
Sept '26
1,056.8
1,056.8
1,056.8
1,056.8
-15.5
1,056.8
Nov '26
1,074.8
1,077.0
1,054.8
1,057.0
-16.0
1,057.0
July '27
1,069.8
1,069.8
1,069.8
1,069.8
-16.0
1,069.8
Nov '27
1,047.3
1,047.3
1,047.3
1,047.3
-16.0
1,047.3
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
Sept '24
565.8
565.8
552.3
553.3
-7.8
553.3
Dec '24
565.5
566.3
562.0
563.5
-3.5
563.5
Mar '25
584.5
585.3
581.5
582.8
-3.8
582.8
May '25
596.0
596.8
593.0
594.3
-3.8
594.3
July '25
598.8
602.0
598.0
599.5
-3.5
599.5
Sept '25
610.3
613.3
610.3
611.5
-3.5
611.5
Dec '25
626.5
629.3
626.3
627.5
-3.3
627.5
Mar '26
655.3
655.3
641.0
642.0
-8.5
642.0
May '26
644.3
644.3
644.3
644.3
-8.5
644.3
July '26
627.8
627.8
627.8
627.8
-8.5
627.8
Sept '26
637.8
637.8
637.8
637.8
-8.5
637.8
Dec '26
649.0
649.0
649.0
649.0
-8.5
649.0
Mar '27
658.8
658.8
658.8
658.8
-8.5
658.8
May '27
660.5
660.5
660.5
660.5
-8.5
660.5
July '27
622.8
622.8
622.8
622.8
-8.5
622.8
