Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
July '23
603.8
605.0
591.5
594.5
-9.5
594.5
Sept '23
529.0
530.5
512.5
519.5
-9.5
519.5
Dec '23
534.3
536.3
517.3
524.8
-9.8
524.8
Mar '24
543.3
545.0
526.5
534.0
-9.3
534.0
May '24
547.8
549.5
532.5
539.3
-8.8
539.3
July '24
548.8
550.0
534.3
540.5
-8.0
540.5
Sept '24
518.5
518.5
505.8
510.0
-8.0
510.0
Dec '24
513.3
514.5
500.8
504.3
-9.0
504.3
Mar '25
521.5
522.5
509.8
521.5
10.8
521.5
May '25
524.3
524.3
524.3
524.3
10.3
524.3
July '25
525.3
525.5
525.3
525.3
10.8
525.3
Sept '25
488.0
488.0
488.0
488.0
10.8
488.0
Dec '25
477.0
477.0
472.0
472.0
-7.5
472.0
July '26
489.0
489.0
489.0
489.0
0.0
489.0
Dec '26
468.8
468.8
468.8
468.8
-3.8
472.5
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
July '23
1,337.3
1,337.3
1,294.5
1,297.5
-39.8
1,297.5
Aug '23
1,261.0
1,261.3
1,219.0
1,221.8
-39.3
1,221.8
Sept '23
1,199.3
1,199.5
1,158.3
1,160.5
-38.0
1,160.5
Nov '23
1,191.5
1,191.5
1,151.0
1,153.3
-36.3
1,153.3
Jan '24
1,199.0
1,199.0
1,161.3
1,163.5
-35.5
1,163.5
Mar '24
1,200.0
1,200.0
1,164.3
1,166.3
-33.8
1,166.3
May '24
1,204.0
1,204.0
1,169.5
1,171.3
-32.3
1,171.3
July '24
1,202.0
1,202.8
1,174.8
1,176.0
-32.0
1,176.0
Aug '24
1,198.8
1,198.8
1,198.8
1,198.8
13.5
1,198.8
Sept '24
1,149.3
1,149.3
1,149.3
1,149.3
-23.5
1,149.3
Nov '24
1,162.5
1,164.0
1,132.8
1,133.3
-27.5
1,133.3
Jan '25
1,162.3
1,162.3
1,162.3
1,162.3
11.8
1,162.3
Mar '25
1,156.0
1,156.0
1,156.0
1,156.0
11.3
1,156.0
May '25
1,148.0
1,148.0
1,148.0
1,148.0
12.5
1,148.0
July '25
1,151.5
1,151.5
1,151.5
1,151.5
12.5
1,151.5
Aug '25
1,140.8
1,140.8
1,140.8
1,140.8
12.5
1,140.8
Sept '25
1,119.8
1,119.8
1,119.8
1,119.8
12.5
1,119.8
Nov '25
1,110.0
1,110.0
1,100.0
1,101.3
-23.5
1,101.3
July '26
1,126.3
1,126.3
1,126.3
1,126.3
10.8
1,126.3
Nov '26
1,091.3
1,091.3
1,091.3
1,091.3
10.8
1,091.3
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
July '23
616.8
616.8
588.8
594.3
-21.8
594.3
Sept '23
629.5
630.0
603.0
608.5
-21.0
608.5
Dec '23
648.0
648.3
622.0
627.8
-19.8
627.8
Mar '24
659.5
659.5
636.0
642.0
-19.3
642.0
May '24
663.5
663.5
643.8
649.3
-19.3
649.3
July '24
669.8
669.8
649.3
654.5
-18.5
654.5
Sept '24
660.0
664.0
660.0
664.0
-17.8
664.0
Dec '24
683.8
684.0
671.0
675.5
-18.0
675.5
Mar '25
682.0
682.0
682.0
682.0
-20.8
682.0
May '25
706.0
706.0
706.0
706.0
11.3
706.0
July '25
690.8
690.8
690.8
690.8
9.5
690.8
