Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
Dec '22
666.3
670.0
666.3
668.8
2.5
668.8
Mar '23
670.8
674.8
670.8
673.5
2.8
673.5
May '23
671.3
675.0
671.3
674.8
3.3
674.8
July '23
665.3
669.0
665.3
668.0
2.8
668.0
Sept '23
622.0
623.8
621.5
623.0
1.5
623.0
Dec '23
611.0
614.0
610.3
612.8
1.8
612.8
Mar '24
617.5
620.5
617.5
619.3
1.5
619.3
May '24
621.3
621.8
621.3
621.8
1.8
621.8
July '24
617.0
617.3
617.0
617.3
0.3
617.3
Sept '24
564.3
564.3
564.3
564.3
0.0
564.3
Dec '24
553.0
553.0
550.5
553.0
0.0
553.0
July '25
558.8
558.8
558.8
558.8
0.0
558.8
Dec '25
521.8
521.8
521.8
521.8
1.0
521.8
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
Nov '22
1,411.3
1,424.3
1,410.3
1,423.8
12.5
1,423.8
Jan '23
1,416.0
1,428.5
1,415.5
1,427.8
11.5
1,427.8
Mar '23
1,418.3
1,431.0
1,417.8
1,430.0
11.3
1,430.0
May '23
1,421.5
1,433.8
1,421.0
1,433.8
12.0
1,433.8
July '23
1,421.0
1,432.3
1,421.0
1,431.8
10.8
1,431.8
Aug '23
1,406.3
1,410.8
1,403.8
1,410.8
7.5
1,410.8
Sept '23
1,365.5
1,370.0
1,365.0
1,365.5
0.8
1,365.5
Nov '23
1,348.8
1,359.0
1,348.3
1,359.0
9.5
1,359.0
Jan '24
1,361.3
1,361.3
1,351.8
1,351.8
0.0
1,351.8
Mar '24
1,344.5
1,358.8
1,342.8
1,345.0
0.0
1,345.0
May '24
1,345.8
1,354.0
1,339.5
1,341.5
0.0
1,341.5
July '24
1,339.8
1,339.8
1,339.8
1,339.8
0.0
1,339.8
Aug '24
1,329.3
1,329.3
1,329.3
1,329.3
0.0
1,329.3
Sept '24
1,291.5
1,291.5
1,291.5
1,291.5
0.0
1,291.5
Nov '24
1,268.0
1,268.0
1,268.0
1,268.0
0.0
1,268.0
July '25
1,264.0
1,264.0
1,264.0
1,264.0
0.0
1,264.0
Nov '25
1,228.0
1,228.0
1,224.5
1,224.5
0.0
1,224.5
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
Dec '22
857.5
874.0
857.0
868.8
10.8
868.8
Mar '23
870.5
887.3
870.5
883.0
11.8
883.0
May '23
878.8
893.5
878.8
890.0
12.3
890.0
July '23
863.3
879.3
863.3
878.3
12.8
878.3
Sept '23
863.8
876.0
863.8
876.0
12.5
876.0
Dec '23
872.3
878.0
872.3
877.8
10.8
877.8
Mar '24
869.5
875.0
869.3
875.0
12.3
875.0
May '24
851.5
851.5
851.5
851.5
0.0
851.5
July '24
828.0
828.0
811.8
811.8
0.0
811.8
Sept '24
789.3
789.3
789.3
789.3
0.0
789.3
Dec '24
789.8
789.8
789.8
789.8
0.0
789.8
Mar '25
781.0
781.0
781.0
781.0
0.0
781.0
May '25
766.8
766.8
766.8
766.8
0.0
766.8
July '25
740.3
740.3
740.3
740.3
0.0
740.3
