Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
May '24
441.0
442.8
439.0
440.0
-1.0
440.0
July '24
451.8
454.0
449.3
450.0
-2.0
450.0
Sept '24
461.5
463.3
458.8
459.0
-2.8
459.0
Dec '24
475.5
477.3
473.0
473.5
-2.8
473.5
Mar '25
488.8
490.0
486.3
486.8
-2.8
486.8
May '25
497.8
498.8
495.0
495.8
-3.0
495.8
July '25
505.0
505.5
501.5
502.3
-3.3
502.3
Sept '25
485.0
485.8
483.0
483.8
-2.0
483.8
Dec '25
489.0
489.8
487.0
487.8
-2.0
487.8
Mar '26
497.5
498.8
496.5
497.3
-1.3
497.3
May '26
503.0
503.0
503.0
503.0
-0.5
503.0
July '26
506.5
507.5
506.5
507.5
1.3
507.5
Sept '26
481.5
481.5
481.5
481.5
-0.5
481.5
Dec '26
479.5
480.8
479.5
480.5
0.0
480.5
July '27
492.3
492.3
492.3
492.3
0.0
492.3
Dec '27
478.0
478.0
478.0
478.0
0.0
478.0
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
May '24
1,162.3
1,164.0
1,155.0
1,159.5
-3.3
1,159.5
July '24
1,179.0
1,181.0
1,172.5
1,177.3
-2.5
1,177.3
Aug '24
1,182.3
1,183.8
1,176.0
1,180.8
-2.3
1,180.8
Sept '24
1,171.3
1,173.3
1,165.8
1,171.0
-1.3
1,171.0
Nov '24
1,175.3
1,177.3
1,169.8
1,174.8
-0.8
1,174.8
Jan '25
1,186.0
1,187.8
1,180.5
1,185.5
-0.5
1,185.5
Mar '25
1,184.5
1,187.5
1,180.0
1,185.8
0.8
1,185.8
May '25
1,188.3
1,192.3
1,184.0
1,190.8
2.0
1,190.8
July '25
1,194.3
1,198.3
1,190.3
1,196.8
2.5
1,196.8
Aug '25
1,190.3
1,190.3
1,190.3
1,190.3
2.5
1,190.3
Sept '25
1,170.5
1,170.5
1,170.5
1,170.5
2.8
1,170.5
Nov '25
1,161.0
1,165.8
1,157.5
1,163.5
3.0
1,163.5
Jan '26
1,171.0
1,171.8
1,171.0
1,171.8
3.0
1,171.8
Mar '26
1,170.5
1,170.5
1,170.5
1,170.5
3.0
1,170.5
May '26
1,173.0
1,173.0
1,173.0
1,173.0
3.0
1,173.0
July '26
1,176.8
1,180.5
1,176.8
1,178.8
2.8
1,178.8
Aug '26
1,172.8
1,172.8
1,172.8
1,172.8
2.8
1,172.8
Sept '26
1,151.8
1,151.8
1,151.8
1,151.8
2.5
1,151.8
Nov '26
1,140.5
1,140.5
1,140.5
1,140.5
2.5
1,140.5
July '27
1,140.3
1,140.3
1,140.3
1,140.3
2.5
1,140.3
Nov '27
1,105.0
1,105.0
1,105.0
1,105.0
2.5
1,105.0
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
May '24
602.0
614.5
598.3
603.3
1.0
603.3
July '24
620.0
633.3
616.3
622.3
1.8
622.3
Sept '24
639.3
652.3
635.3
641.8
2.5
641.8
Dec '24
661.0
675.5
658.5
665.8
3.5
665.8
Mar '25
679.3
693.5
676.8
684.3
3.8
684.3
May '25
687.3
701.0
685.0
692.3
4.3
692.3
July '25
680.0
696.0
679.0
687.5
5.0
687.5
Sept '25
687.3
700.0
685.0
692.0
4.8
692.0
Dec '25
699.5
709.3
695.5
701.5
3.8
701.5
Mar '26
708.5
708.5
708.5
708.5
3.8
708.5
May '26
706.8
706.8
706.8
706.8
3.8
706.8
July '26
667.3
673.3
667.3
673.3
6.0
673.3